BNP Paribas Knock-Out MCO/ DE000PC8JVY8 /
| 2024-06-13 5:05:20 PM | Chg. -0.310 | Volume | Bid5:12:02 PM | Ask5:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -3.73% | 0 Turnover: 0.000 |
8.070Bid Size: 9,300 | 8.090Ask Size: 9,300 | 8.240 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:05:20 PM | 8.010 | 0 |
| 2024-06-13 | 4:50:43 PM | 7.990 | 0 |
| 2024-06-13 | 4:35:30 PM | 7.940 | 0 |
| 2024-06-13 | 4:20:17 PM | 8.040 | 0 |
| 2024-06-13 | 4:05:24 PM | 7.970 | 0 |
| 2024-06-13 | 3:50:45 PM | 8.060 | 0 |
| 2024-06-13 | 3:35:24 PM | 8.220 | 0 |
| 2024-06-13 | 3:20:15 PM | 8.210 | 0 |
| 2024-06-13 | 2:50:34 PM | 8.200 | 0 |
| 2024-06-13 | 2:21:14 PM | 8.200 | 0 |
| 2024-06-13 | 1:50:31 PM | 8.160 | 0 |
| 2024-06-13 | 1:21:13 PM | 8.180 | 0 |
| 2024-06-13 | 12:50:36 PM | 8.170 | 0 |
All quotes in EUR
