BNP Paribas Knock-Out MCD/ DE000PC8F4V3 /
| 2024-06-14 11:36:05 AM | Chg. +0.07 | Volume | Bid1:32:43 PM | Ask1:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +2.43% | - Turnover: - |
2.94Bid Size: 8,000 | 3.00Ask Size: 8,000 | 2.95 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:36:05 AM | 2.95 | 0 |
| 2024-06-14 | 8:11:46 AM | 2.87 | 0 |
| 2024-06-13 | 9:44:03 PM | 2.88 | 0 |
| 2024-06-13 | 8:44:03 PM | 2.77 | 0 |
| 2024-06-13 | 7:44:24 PM | 2.94 | 0 |
| 2024-06-13 | 6:44:11 PM | 3.01 | 0 |
| 2024-06-13 | 5:50:26 PM | 3.00 | 0 |
| 2024-06-13 | 4:35:38 PM | 3.05 | 0 |
| 2024-06-13 | 2:42:43 PM | 2.72 | 0 |
| 2024-06-13 | 12:53:52 PM | 2.77 | 0 |
| 2024-06-13 | 11:39:49 AM | 2.75 | 0 |
| 2024-06-13 | 8:11:11 AM | 2.75 | 0 |
| 2024-06-12 | 9:41:42 PM | 2.76 | 0 |
All quotes in EUR
