BNP Paribas Knock-Out MCD/ DE000PH7MC94 /
| 2024-05-31 8:55:24 AM | Chg. -0.12 | Volume | Bid9:48:23 AM | Ask9:48:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -1.63% | - Turnover: - |
7.23Bid Size: 4,250 | 7.30Ask Size: 4,250 | 7.22 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:24 AM | 7.22 | 0 |
| 2024-05-30 | 9:42:53 PM | 7.34 | 0 |
| 2024-05-30 | 8:43:13 PM | 7.32 | 0 |
| 2024-05-30 | 7:42:35 PM | 7.25 | 0 |
| 2024-05-30 | 6:42:29 PM | 7.38 | 0 |
| 2024-05-30 | 5:50:46 PM | 7.39 | 0 |
| 2024-05-30 | 4:51:03 PM | 7.43 | 0 |
| 2024-05-30 | 3:35:42 PM | 7.44 | 0 |
| 2024-05-30 | 1:54:03 PM | 7.47 | 0 |
| 2024-05-30 | 11:50:56 AM | 7.52 | 0 |
| 2024-05-30 | 8:53:44 AM | 7.63 | 0 |
| 2024-05-29 | 9:50:50 PM | 7.50 | 0 |
| 2024-05-29 | 8:50:37 PM | 7.53 | 0 |
All quotes in EUR
