BNP Paribas Knock-Out MCD/ DE000PH7MC94 /
| 31/05/2024 15:20:11 | Chg. -0.230 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -3.13% | 0 Turnover: 0.000 |
7.120Bid Size: 8,500 | 7.180Ask Size: 8,500 | 7.280 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:20:11 | 7.120 | 0 |
| 31/05/2024 | 14:50:35 | 7.130 | 0 |
| 31/05/2024 | 14:21:01 | 7.190 | 0 |
| 31/05/2024 | 13:50:34 | 7.180 | 0 |
| 31/05/2024 | 13:20:59 | 7.180 | 0 |
| 31/05/2024 | 12:50:35 | 7.180 | 0 |
| 31/05/2024 | 12:21:04 | 7.170 | 0 |
| 31/05/2024 | 11:50:30 | 7.160 | 0 |
| 31/05/2024 | 11:20:56 | 7.140 | 0 |
| 31/05/2024 | 10:50:34 | 7.170 | 0 |
| 31/05/2024 | 10:20:52 | 7.190 | 0 |
| 31/05/2024 | 09:50:30 | 7.240 | 0 |
| 31/05/2024 | 09:20:52 | 7.190 | 0 |
All quotes in EUR
