BNP Paribas Knock-Out MA/ DE000RBS4CW8 /
| 2024-06-20 5:21:17 PM | Chg. -0.850 | Volume | Bid5:26:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 389.070EUR | -0.22% | 0 Turnover: 0.000 |
389.090Bid Size: 300 | -Ask Size: - | 391.670 | 388.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:17 PM | 389.070 | 0 |
| 2024-06-20 | 5:05:17 PM | 388.790 | 0 |
| 2024-06-20 | 4:50:34 PM | 388.880 | 0 |
| 2024-06-20 | 4:35:38 PM | 390.010 | 0 |
| 2024-06-20 | 4:20:29 PM | 390.800 | 0 |
| 2024-06-20 | 4:05:18 PM | 389.920 | 0 |
| 2024-06-20 | 3:50:29 PM | 391.310 | 0 |
| 2024-06-20 | 3:35:23 PM | 390.490 | 0 |
| 2024-06-20 | 3:20:15 PM | 390.860 | 0 |
| 2024-06-20 | 2:50:40 PM | 390.990 | 0 |
| 2024-06-20 | 2:21:27 PM | 391.150 | 0 |
| 2024-06-20 | 1:50:39 PM | 391.230 | 0 |
| 2024-06-20 | 1:21:16 PM | 391.530 | 0 |
All quotes in EUR
