BNP Paribas Knock-Out LXS/ DE000PP9L8N4 /
| 2024-09-19 9:20:24 PM | Chg. -0.040 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | -0.85% | 0 Turnover: 0.000 |
4.640Bid Size: 7,400 | 4.660Ask Size: 7,400 | 4.690 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:24 PM | 4.640 | 0 |
| 2024-09-19 | 8:20:42 PM | 4.610 | 0 |
| 2024-09-19 | 7:20:25 PM | 4.610 | 0 |
| 2024-09-19 | 6:20:52 PM | 4.620 | 0 |
| 2024-09-19 | 5:20:58 PM | 4.630 | 0 |
| 2024-09-19 | 4:21:06 PM | 4.620 | 0 |
| 2024-09-19 | 3:21:02 PM | 4.620 | 0 |
| 2024-09-19 | 2:20:56 PM | 4.610 | 0 |
| 2024-09-19 | 1:20:57 PM | 4.630 | 0 |
| 2024-09-19 | 12:20:57 PM | 4.620 | 0 |
| 2024-09-19 | 11:21:00 AM | 4.630 | 0 |
| 2024-09-19 | 10:20:46 AM | 4.670 | 0 |
| 2024-09-19 | 9:20:48 AM | 4.660 | 0 |
All quotes in EUR
