BNP Paribas Knock-Out LXS 20.09.2.../ DE000PC6YKV0 /
| 2024-06-19 2:22:21 PM | Chg. -0.08 | Volume | Bid2:30:51 PM | Ask2:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | -0.98% | - Turnover: - |
8.09Bid Size: 3,000 | 8.29Ask Size: 3,000 | 8.18 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:22:21 PM | 8.07 | 0 |
| 2024-06-19 | 1:24:30 PM | 8.05 | 0 |
| 2024-06-19 | 12:09:46 PM | 8.04 | 0 |
| 2024-06-19 | 11:09:06 AM | 8.10 | 0 |
| 2024-06-19 | 8:38:29 AM | 8.18 | 0 |
| 2024-06-18 | 6:13:00 PM | 8.15 | 0 |
| 2024-06-18 | 5:09:07 PM | 8.20 | 0 |
| 2024-06-18 | 4:09:11 PM | 8.12 | 0 |
| 2024-06-18 | 3:08:11 PM | 7.99 | 0 |
| 2024-06-18 | 2:11:39 PM | 8.07 | 0 |
| 2024-06-18 | 1:09:07 PM | 7.97 | 0 |
| 2024-06-18 | 12:09:49 PM | 7.92 | 0 |
| 2024-06-18 | 11:08:59 AM | 7.93 | 0 |
All quotes in EUR
