BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC6YKP2 /
| 2024-06-17 10:20:43 AM | Chg. -0.160 | Volume | Bid11:12:49 AM | Ask11:12:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -1.86% | 0 Turnover: 0.000 |
8.500Bid Size: 3,000 | 8.700Ask Size: 3,000 | 8.670 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:43 AM | 8.420 | 0 |
| 2024-06-17 | 9:20:45 AM | 8.630 | 0 |
| 2024-06-17 | 8:20:41 AM | 8.670 | 0 |
| 2024-06-14 | 9:20:24 PM | 8.580 | 0 |
| 2024-06-14 | 8:20:43 PM | 8.580 | 0 |
| 2024-06-14 | 7:20:24 PM | 8.600 | 0 |
| 2024-06-14 | 6:20:52 PM | 8.580 | 0 |
| 2024-06-14 | 5:20:54 PM | 8.520 | 0 |
| 2024-06-14 | 4:21:07 PM | 8.450 | 0 |
| 2024-06-14 | 3:21:04 PM | 8.490 | 0 |
| 2024-06-14 | 2:20:56 PM | 8.350 | 0 |
| 2024-06-14 | 1:20:52 PM | 8.390 | 0 |
| 2024-06-14 | 12:20:57 PM | 8.720 | 0 |
All quotes in EUR
