BNP Paribas Knock-Out LXS 16.08.2.../ DE000PC53489 /
| 5/31/2024 9:20:30 PM | Chg. -0.010 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -0.16% | 0 Turnover: 0.000 |
6.320Bid Size: 1,583 | 6.720Ask Size: 1,489 | 6.330 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:30 PM | 6.270 | 0 |
| 5/31/2024 | 8:20:52 PM | 6.280 | 0 |
| 5/31/2024 | 7:20:32 PM | 6.260 | 0 |
| 5/31/2024 | 6:21:07 PM | 6.240 | 0 |
| 5/31/2024 | 5:21:06 PM | 6.250 | 0 |
| 5/31/2024 | 4:21:19 PM | 6.280 | 0 |
| 5/31/2024 | 3:21:16 PM | 6.320 | 0 |
| 5/31/2024 | 2:21:05 PM | 6.210 | 0 |
| 5/31/2024 | 1:21:06 PM | 6.330 | 0 |
| 5/31/2024 | 12:21:05 PM | 6.190 | 0 |
| 5/31/2024 | 11:21:00 AM | 6.210 | 0 |
| 5/31/2024 | 10:20:52 AM | 6.240 | 0 |
| 5/31/2024 | 9:20:54 AM | 6.190 | 0 |
All quotes in EUR
