BNP Paribas Knock-Out LULU/ DE000PC1N2Y8 /
| 6/21/2024 9:50:34 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.25% | 0 Turnover: 0.000 |
31.410Bid Size: 900 | 31.430Ask Size: 900 | 31.600 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:34 PM | 31.600 | 0 |
| 6/21/2024 | 9:20:43 PM | 31.590 | 0 |
| 6/21/2024 | 8:50:30 PM | 31.560 | 0 |
| 6/21/2024 | 8:20:55 PM | 31.550 | 0 |
| 6/21/2024 | 7:50:36 PM | 31.570 | 0 |
| 6/21/2024 | 7:21:00 PM | 31.550 | 0 |
| 6/21/2024 | 7:05:15 PM | 31.580 | 0 |
| 6/21/2024 | 6:50:38 PM | 31.570 | 0 |
| 6/21/2024 | 6:35:24 PM | 31.600 | 0 |
| 6/21/2024 | 6:20:20 PM | 31.580 | 0 |
| 6/21/2024 | 6:05:21 PM | 31.590 | 0 |
| 6/21/2024 | 5:50:33 PM | 31.540 | 0 |
| 6/21/2024 | 5:35:15 PM | 31.570 | 0 |
All quotes in EUR
