BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 2024-06-21 9:43:35 PM | Chg. +0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +5.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:35 PM | 3.34 | 0 |
| 2024-06-21 | 8:43:40 PM | 3.38 | 0 |
| 2024-06-21 | 7:43:55 PM | 3.34 | 0 |
| 2024-06-21 | 6:44:04 PM | 3.27 | 0 |
| 2024-06-21 | 5:50:44 PM | 3.22 | 0 |
| 2024-06-21 | 4:51:53 PM | 3.29 | 0 |
| 2024-06-21 | 3:41:44 PM | 3.31 | 0 |
| 2024-06-21 | 1:57:49 PM | 3.25 | 0 |
| 2024-06-21 | 11:54:11 AM | 3.24 | 0 |
| 2024-06-21 | 9:40:57 AM | 3.24 | 0 |
| 2024-06-20 | 9:48:11 PM | 3.17 | 0 |
| 2024-06-20 | 8:47:39 PM | 3.24 | 0 |
| 2024-06-20 | 7:48:51 PM | 3.28 | 0 |
All quotes in EUR
