BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 24/09/2024 13:21:12 | Var. -0.040 | Volume | Denaro13:26:56 | Lettera13:26:56 | Max | Min |
|---|---|---|---|---|---|---|
| 5.580EUR | -0.71% | 0 Fatturato: 0.000 |
5.570Quantità in denaro: 8,000 | 5.640Quantità in lettera: 8,000 | 5.610 | 5.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 13:21:12 | 5.580 | 0 |
| 24/09/2024 | 12:50:38 | 5.530 | 0 |
| 24/09/2024 | 12:21:07 | 5.540 | 0 |
| 24/09/2024 | 11:50:30 | 5.540 | 0 |
| 24/09/2024 | 11:21:01 | 5.520 | 0 |
| 24/09/2024 | 10:50:41 | 5.520 | 0 |
| 24/09/2024 | 10:21:00 | 5.550 | 0 |
| 24/09/2024 | 09:50:33 | 5.590 | 0 |
| 24/09/2024 | 09:20:54 | 5.600 | 0 |
| 24/09/2024 | 08:50:33 | 5.600 | 0 |
| 24/09/2024 | 08:20:56 | 5.610 | 0 |
| 23/09/2024 | 21:50:26 | 5.620 | 0 |
| 23/09/2024 | 21:20:32 | 5.620 | 0 |
Tutte le quotazioni in EUR
