BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 6/21/2024 9:50:28 PM | Chg. +0.200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | +6.35% | 0 Turnover: 0.000 |
3.320Bid Size: 15,000 | 3.330Ask Size: 15,000 | 3.360 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:28 PM | 3.350 | 0 |
| 6/21/2024 | 9:20:24 PM | 3.340 | 0 |
| 6/21/2024 | 8:50:21 PM | 3.360 | 0 |
| 6/21/2024 | 8:20:45 PM | 3.340 | 0 |
| 6/21/2024 | 7:50:26 PM | 3.330 | 0 |
| 6/21/2024 | 7:20:51 PM | 3.320 | 0 |
| 6/21/2024 | 7:05:12 PM | 3.310 | 0 |
| 6/21/2024 | 6:50:20 PM | 3.300 | 0 |
| 6/21/2024 | 6:35:24 PM | 3.250 | 0 |
| 6/21/2024 | 6:20:11 PM | 3.250 | 0 |
| 6/21/2024 | 6:05:15 PM | 3.230 | 0 |
| 6/21/2024 | 5:50:33 PM | 3.220 | 0 |
| 6/21/2024 | 5:35:20 PM | 3.290 | 0 |
All quotes in EUR
