BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 24/09/2024 19:20:49 | Chg. -0.120 | Volume | Bid19:28:31 | Ask19:28:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.14% | 0 Turnover: 0.000 |
5.500Bid Size: 27,000 | 5.510Ask Size: 27,000 | 5.610 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 19:20:49 | 5.500 | 0 |
| 24/09/2024 | 19:05:18 | 5.510 | 0 |
| 24/09/2024 | 18:50:33 | 5.510 | 0 |
| 24/09/2024 | 18:35:20 | 5.510 | 0 |
| 24/09/2024 | 18:20:14 | 5.510 | 0 |
| 24/09/2024 | 18:05:10 | 5.490 | 0 |
| 24/09/2024 | 17:50:41 | 5.520 | 0 |
| 24/09/2024 | 17:35:13 | 5.550 | 0 |
| 24/09/2024 | 17:21:00 | 5.560 | 0 |
| 24/09/2024 | 17:05:26 | 5.560 | 0 |
| 24/09/2024 | 16:50:43 | 5.600 | 0 |
| 24/09/2024 | 16:35:32 | 5.580 | 0 |
| 24/09/2024 | 16:20:25 | 5.580 | 0 |
All quotes in EUR
