BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-06-14 9:43:26 PM | Chg. -0.03 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.52EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.65 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:26 PM | 2.52 | 0 |
| 2024-06-14 | 8:44:11 PM | 2.53 | 0 |
| 2024-06-14 | 7:43:34 PM | 2.52 | 0 |
| 2024-06-14 | 6:43:54 PM | 2.57 | 0 |
| 2024-06-14 | 5:50:37 PM | 2.63 | 0 |
| 2024-06-14 | 4:46:36 PM | 2.65 | 0 |
| 2024-06-14 | 2:56:37 PM | 2.63 | 0 |
| 2024-06-14 | 1:38:57 PM | 2.61 | 0 |
| 2024-06-14 | 11:34:00 AM | 2.53 | 0 |
| 2024-06-14 | 8:07:51 AM | 2.49 | 0 |
| 2024-06-13 | 9:43:33 PM | 2.55 | 0 |
| 2024-06-13 | 8:43:37 PM | 2.54 | 0 |
| 2024-06-13 | 7:44:00 PM | 2.56 | 0 |
All quotes in EUR
