BNP Paribas Knock-Out LOW/ DE000PF7STR6 /
| 2024-09-24 7:45:23 PM | Chg. +0.24 | Volume | Bid7:45:45 PM | Ask7:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | +2.81% | - Turnover: - |
8.78Bid Size: 10,200 | 8.79Ask Size: 10,200 | 8.95 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:45:23 PM | 8.79 | 0 |
| 2024-09-24 | 6:45:28 PM | 8.79 | 0 |
| 2024-09-24 | 5:50:56 PM | 8.68 | 0 |
| 2024-09-24 | 4:44:14 PM | 8.79 | 0 |
| 2024-09-24 | 2:54:35 PM | 8.91 | 0 |
| 2024-09-24 | 1:47:18 PM | 8.95 | 0 |
| 2024-09-24 | 11:42:43 AM | 8.90 | 0 |
| 2024-09-24 | 8:28:57 AM | 8.58 | 0 |
| 2024-09-23 | 9:43:48 PM | 8.55 | 0 |
| 2024-09-23 | 8:43:33 PM | 8.48 | 0 |
| 2024-09-23 | 7:43:46 PM | 8.46 | 0 |
| 2024-09-23 | 6:43:59 PM | 8.38 | 0 |
| 2024-09-23 | 5:49:29 PM | 8.37 | 0 |
All quotes in EUR
