BNP Paribas Knock-Out LOW/ DE000PH1KGZ4 /
| 2024-09-25 8:52:44 AM | Chg. -0.09 | Volume | Bid8:55:00 AM | Ask8:55:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.31EUR | -0.79% | - Turnover: - |
11.31Bid Size: 650 | 11.46Ask Size: 650 | 11.31 | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:52:44 AM | 11.31 | 0 |
| 2024-09-24 | 9:47:54 PM | 11.40 | 0 |
| 2024-09-24 | 8:47:51 PM | 11.35 | 0 |
| 2024-09-24 | 7:47:27 PM | 11.31 | 0 |
| 2024-09-24 | 6:47:27 PM | 11.29 | 0 |
| 2024-09-24 | 5:54:15 PM | 11.22 | 0 |
| 2024-09-24 | 4:52:26 PM | 11.31 | 0 |
| 2024-09-24 | 3:36:02 PM | 11.55 | 0 |
| 2024-09-24 | 1:52:06 PM | 11.47 | 0 |
| 2024-09-24 | 11:48:06 AM | 11.41 | 0 |
| 2024-09-24 | 8:51:56 AM | 11.51 | 0 |
| 2024-09-23 | 9:44:35 PM | 11.07 | 0 |
| 2024-09-23 | 8:44:19 PM | 11.01 | 0 |
All quotes in EUR
