BNP Paribas Knock-Out LOR/ DE000PH6Z3P4 /
| 2024-05-29 5:20:58 PM | Chg. +0.470 | Volume | Bid6:19:17 PM | Ask6:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +12.77% | 0 Turnover: 0.000 |
4.120Bid Size: 800 | 4.350Ask Size: 800 | 4.270 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:58 PM | 4.150 | 0 |
| 2024-05-29 | 4:21:01 PM | 4.120 | 0 |
| 2024-05-29 | 3:21:02 PM | 4.270 | 0 |
| 2024-05-29 | 2:20:58 PM | 4.220 | 0 |
| 2024-05-29 | 1:20:53 PM | 4.150 | 0 |
| 2024-05-29 | 12:20:55 PM | 3.950 | 0 |
| 2024-05-29 | 11:20:52 AM | 3.940 | 0 |
| 2024-05-29 | 10:20:44 AM | 3.950 | 0 |
| 2024-05-29 | 8:20:44 AM | 3.620 | 0 |
| 2024-05-28 | 9:20:20 PM | 3.680 | 0 |
| 2024-05-28 | 8:20:38 PM | 3.650 | 0 |
| 2024-05-28 | 7:20:23 PM | 3.630 | 0 |
| 2024-05-28 | 6:20:49 PM | 3.600 | 0 |
All quotes in EUR
