BNP Paribas Knock-Out LOR/ DE000PH12B58 /
| 5/29/2024 9:20:31 PM | Chg. -0.610 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | -3.23% | 0 Turnover: 0.000 |
18.250Bid Size: 800 | 18.480Ask Size: 800 | 18.930 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:31 PM | 18.260 | 0 |
| 5/29/2024 | 8:20:50 PM | 18.290 | 0 |
| 5/29/2024 | 7:20:34 PM | 18.370 | 0 |
| 5/29/2024 | 6:21:11 PM | 18.420 | 0 |
| 5/29/2024 | 5:21:07 PM | 18.390 | 0 |
| 5/29/2024 | 4:21:14 PM | 18.420 | 0 |
| 5/29/2024 | 3:21:14 PM | 18.270 | 0 |
| 5/29/2024 | 2:21:08 PM | 18.320 | 0 |
| 5/29/2024 | 1:21:03 PM | 18.390 | 0 |
| 5/29/2024 | 12:21:03 PM | 18.590 | 0 |
| 5/29/2024 | 11:21:05 AM | 18.600 | 0 |
| 5/29/2024 | 10:21:00 AM | 18.590 | 0 |
| 5/29/2024 | 9:20:58 AM | 18.540 | 0 |
All quotes in EUR
