BNP Paribas Knock-Out LOR 20.09.2.../ DE000PC53398 /
| 6/17/2024 1:21:10 PM | Chg. -0.280 | Volume | Bid1:36:04 PM | Ask1:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -3.47% | 0 Turnover: 0.000 |
7.810Bid Size: 3,000 | 8.110Ask Size: 3,000 | 8.030 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:21:10 PM | 7.790 | 0 |
| 6/17/2024 | 12:21:11 PM | 8.000 | 0 |
| 6/17/2024 | 11:21:05 AM | 7.990 | 0 |
| 6/17/2024 | 10:21:01 AM | 7.950 | 0 |
| 6/17/2024 | 9:21:01 AM | 7.750 | 0 |
| 6/17/2024 | 8:20:52 AM | 8.030 | 0 |
| 6/14/2024 | 9:20:27 PM | 8.070 | 0 |
| 6/14/2024 | 8:20:53 PM | 8.060 | 0 |
| 6/14/2024 | 7:20:35 PM | 8.030 | 0 |
| 6/14/2024 | 6:21:13 PM | 8.020 | 0 |
| 6/14/2024 | 5:21:08 PM | 7.960 | 0 |
| 6/14/2024 | 4:21:21 PM | 7.970 | 0 |
| 6/14/2024 | 3:21:21 PM | 7.940 | 0 |
All quotes in EUR
