BNP Paribas Knock-Out LOR 20.09.2.../ DE000PC53372 /
| 5/28/2024 7:20:25 PM | Chg. +0.390 | Volume | Bid7:56:43 PM | Ask7:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +4.79% | 0 Turnover: 0.000 |
8.550Bid Size: 1,170 | 9.150Ask Size: 1,093 | 8.550 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:25 PM | 8.530 | 0 |
| 5/28/2024 | 6:20:52 PM | 8.500 | 0 |
| 5/28/2024 | 5:20:55 PM | 8.550 | 0 |
| 5/28/2024 | 4:21:02 PM | 8.520 | 0 |
| 5/28/2024 | 3:21:01 PM | 8.480 | 0 |
| 5/28/2024 | 2:20:52 PM | 8.450 | 0 |
| 5/28/2024 | 1:20:47 PM | 8.360 | 0 |
| 5/28/2024 | 12:20:49 PM | 8.350 | 0 |
| 5/28/2024 | 11:20:52 AM | 8.170 | 0 |
| 5/28/2024 | 10:20:42 AM | 8.220 | 0 |
| 5/28/2024 | 9:20:43 AM | 8.250 | 0 |
| 5/28/2024 | 8:20:42 AM | 8.280 | 0 |
| 5/27/2024 | 9:20:18 PM | 8.140 | 0 |
All quotes in EUR
