| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:45 AM | 8.280 | 0 |
| 2024-06-13 | 9:20:16 PM | 8.350 | 0 |
| 2024-06-13 | 8:20:41 PM | 8.340 | 0 |
| 2024-06-13 | 7:20:27 PM | 8.360 | 0 |
| 2024-06-13 | 6:20:52 PM | 8.340 | 0 |
| 2024-06-13 | 5:21:00 PM | 8.370 | 0 |
| 2024-06-13 | 4:21:05 PM | 8.580 | 0 |
| 2024-06-13 | 3:20:58 PM | 8.460 | 0 |
| 2024-06-13 | 2:20:58 PM | 8.480 | 0 |
| 2024-06-13 | 1:20:54 PM | 8.500 | 0 |
| 2024-06-13 | 12:20:51 PM | 8.620 | 0 |
| 2024-06-13 | 11:20:54 AM | 8.440 | 0 |
| 2024-06-13 | 10:20:44 AM | 8.180 | 0 |