BNP Paribas Knock-Out LOR 16.08.2.../ DE000PC53349 /
| 2024-06-24 3:21:14 PM | Chg. +0.280 | Volume | Bid4:17:31 PM | Ask4:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | +3.25% | 0 Turnover: 0.000 |
9.080Bid Size: 3,000 | 9.380Ask Size: 3,000 | 8.930 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:21:14 PM | 8.900 | 0 |
| 2024-06-24 | 2:21:04 PM | 8.780 | 0 |
| 2024-06-24 | 1:21:05 PM | 8.860 | 0 |
| 2024-06-24 | 12:21:00 PM | 8.840 | 0 |
| 2024-06-24 | 11:21:05 AM | 8.930 | 0 |
| 2024-06-24 | 10:20:54 AM | 8.910 | 0 |
| 2024-06-24 | 9:20:54 AM | 8.920 | 0 |
| 2024-06-24 | 8:20:51 AM | 8.740 | 0 |
| 2024-06-21 | 9:20:28 PM | 8.620 | 0 |
| 2024-06-21 | 8:20:53 PM | 8.630 | 0 |
| 2024-06-21 | 7:20:36 PM | 8.620 | 0 |
| 2024-06-21 | 6:20:58 PM | 8.730 | 0 |
| 2024-06-21 | 5:21:07 PM | 8.680 | 0 |
All quotes in EUR
