BNP Paribas Knock-Out LOGN/ DE000PZ1KJD3 /
| 2024-06-11 4:21:12 PM | Chg. +0.040 | Volume | Bid4:56:38 PM | Ask4:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +2.01% | 0 Turnover: 0.000 |
2.050Bid Size: 16,000 | 2.060Ask Size: 16,000 | 2.030 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:21:12 PM | 2.030 | 0 |
| 2024-06-11 | 3:21:12 PM | 1.990 | 0 |
| 2024-06-11 | 2:21:11 PM | 2.020 | 0 |
| 2024-06-11 | 1:21:11 PM | 2.020 | 0 |
| 2024-06-11 | 12:21:10 PM | 1.980 | 0 |
| 2024-06-11 | 11:21:08 AM | 1.950 | 0 |
| 2024-06-11 | 10:21:02 AM | 1.930 | 0 |
| 2024-06-11 | 9:21:02 AM | 1.900 | 0 |
| 2024-06-10 | 4:21:10 PM | 1.990 | 0 |
| 2024-06-10 | 3:21:14 PM | 1.960 | 0 |
| 2024-06-10 | 2:21:10 PM | 1.930 | 0 |
| 2024-06-10 | 1:21:14 PM | 1.920 | 0 |
| 2024-06-10 | 12:21:07 PM | 1.930 | 0 |
All quotes in EUR
