BNP Paribas Knock-Out LIN/ DE000PC5P9Z4 /
| 2024-09-24 12:20:55 PM | Chg. -0.260 | Volume | Bid12:58:32 PM | Ask12:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | -1.74% | 0 Turnover: 0.000 |
14.690Bid Size: 9,000 | 14.750Ask Size: 9,000 | 14.820 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:55 PM | 14.640 | 0 |
| 2024-09-24 | 11:20:55 AM | 14.600 | 0 |
| 2024-09-24 | 10:20:45 AM | 14.700 | 0 |
| 2024-09-24 | 9:20:48 AM | 14.720 | 0 |
| 2024-09-24 | 8:20:46 AM | 14.820 | 0 |
| 2024-09-23 | 9:20:21 PM | 14.900 | 0 |
| 2024-09-23 | 8:20:39 PM | 14.880 | 0 |
| 2024-09-23 | 7:20:20 PM | 14.870 | 0 |
| 2024-09-23 | 6:20:53 PM | 14.840 | 0 |
| 2024-09-23 | 5:20:48 PM | 14.780 | 0 |
| 2024-09-23 | 4:21:04 PM | 14.990 | 0 |
| 2024-09-23 | 3:21:00 PM | 15.300 | 0 |
| 2024-09-23 | 2:20:46 PM | 15.430 | 0 |
All quotes in EUR
