BNP Paribas Knock-Out LIN/ DE000PC5E2W9 /
| 2024-06-21 9:20:29 PM | Chg. +0.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | +0.90% | 0 Turnover: 0.000 |
16.690Bid Size: 9,000 | 16.700Ask Size: 9,000 | 16.920 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:29 PM | 16.800 | 0 |
| 2024-06-21 | 8:20:52 PM | 16.810 | 0 |
| 2024-06-21 | 7:20:35 PM | 16.850 | 0 |
| 2024-06-21 | 6:20:58 PM | 16.910 | 0 |
| 2024-06-21 | 5:21:06 PM | 16.920 | 0 |
| 2024-06-21 | 4:21:16 PM | 16.680 | 0 |
| 2024-06-21 | 3:21:17 PM | 16.710 | 0 |
| 2024-06-21 | 2:20:59 PM | 16.740 | 0 |
| 2024-06-21 | 1:21:08 PM | 16.810 | 0 |
| 2024-06-21 | 12:21:04 PM | 16.860 | 0 |
| 2024-06-21 | 11:21:08 AM | 16.900 | 0 |
| 2024-06-21 | 10:20:57 AM | 16.790 | 0 |
| 2024-06-21 | 9:20:56 AM | 16.780 | 0 |
All quotes in EUR
