BNP Paribas Knock-Out LI/ DE000PN50KJ1 /
| 2024-05-31 9:20:38 PM | Chg. -0.670 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -8.32% | 0 Turnover: 0.000 |
7.300Bid Size: 411 | 7.440Ask Size: 404 | 8.020 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 7.380 | 0 |
| 2024-05-31 | 8:20:56 PM | 7.410 | 0 |
| 2024-05-31 | 7:20:57 PM | 7.440 | 0 |
| 2024-05-31 | 6:20:56 PM | 7.500 | 0 |
| 2024-05-31 | 5:21:11 PM | 7.580 | 0 |
| 2024-05-31 | 4:21:11 PM | 7.560 | 0 |
| 2024-05-31 | 3:21:06 PM | 7.650 | 0 |
| 2024-05-31 | 2:21:10 PM | 7.760 | 0 |
| 2024-05-31 | 1:21:12 PM | 7.740 | 0 |
| 2024-05-31 | 12:21:10 PM | 7.780 | 0 |
| 2024-05-31 | 11:21:09 AM | 7.860 | 0 |
| 2024-05-31 | 10:21:00 AM | 7.900 | 0 |
| 2024-05-31 | 9:21:04 AM | 7.970 | 0 |
All quotes in EUR
