BNP Paribas Knock-Out KMY/ DE000PF3UVB1 /
| 2024-05-31 3:39:30 PM | Chg. -0.04 | Volume | Bid4:11:58 PM | Ask4:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -1.73% | - Turnover: - |
2.28Bid Size: 15,000 | 2.29Ask Size: 15,000 | 2.28 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:39:30 PM | 2.27 | 0 |
| 2024-05-31 | 1:45:52 PM | 2.28 | 0 |
| 2024-05-31 | 11:36:52 AM | 2.28 | 0 |
| 2024-05-31 | 8:16:01 AM | 2.28 | 0 |
| 2024-05-30 | 9:38:17 PM | 2.31 | 0 |
| 2024-05-30 | 8:38:31 PM | 2.29 | 0 |
| 2024-05-30 | 7:37:55 PM | 2.25 | 0 |
| 2024-05-30 | 6:38:03 PM | 2.27 | 0 |
| 2024-05-30 | 5:42:51 PM | 2.24 | 0 |
| 2024-05-30 | 4:37:57 PM | 2.24 | 0 |
| 2024-05-30 | 2:52:16 PM | 2.14 | 0 |
| 2024-05-30 | 1:44:58 PM | 2.13 | 0 |
| 2024-05-30 | 11:43:19 AM | 2.18 | 0 |
All quotes in EUR
