BNP Paribas Knock-Out KMB/ DE000PZ1H0Y1 /
| 2024-05-31 8:42:39 PM | Chg. +0.13 | Volume | Bid9:22:33 PM | Ask9:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +2.93% | - Turnover: - |
4.60Bid Size: 14,700 | 4.61Ask Size: 14,700 | 4.56 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:39 PM | 4.56 | 0 |
| 2024-05-31 | 7:43:10 PM | 4.52 | 0 |
| 2024-05-31 | 6:43:10 PM | 4.52 | 0 |
| 2024-05-31 | 5:52:41 PM | 4.53 | 0 |
| 2024-05-31 | 4:53:19 PM | 4.51 | 0 |
| 2024-05-31 | 3:47:48 PM | 4.37 | 0 |
| 2024-05-31 | 1:54:26 PM | 4.40 | 0 |
| 2024-05-31 | 11:45:12 AM | 4.38 | 0 |
| 2024-05-31 | 8:37:13 AM | 4.39 | 0 |
| 2024-05-30 | 9:40:00 PM | 4.43 | 0 |
| 2024-05-30 | 8:41:35 PM | 4.40 | 0 |
| 2024-05-30 | 7:39:43 PM | 4.37 | 0 |
| 2024-05-30 | 6:39:48 PM | 4.39 | 0 |
All quotes in EUR
