BNP Paribas Knock-Out KLAC/ DE000PZ1KN59 /
| 5/29/2024 8:57:28 AM | Chg. +0.05 | Volume | Bid9:06:17 AM | Ask9:06:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.88% | - Turnover: - |
2.70Bid Size: 1,625 | 2.82Ask Size: 1,625 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:57:28 AM | 2.71 | 0 |
| 5/28/2024 | 9:38:33 PM | 2.66 | 0 |
| 5/28/2024 | 8:38:34 PM | 2.65 | 0 |
| 5/28/2024 | 7:39:09 PM | 2.74 | 0 |
| 5/28/2024 | 6:39:08 PM | 2.72 | 0 |
| 5/28/2024 | 5:42:52 PM | 2.73 | 0 |
| 5/28/2024 | 4:42:24 PM | 2.71 | 0 |
| 5/28/2024 | 2:57:17 PM | 2.68 | 0 |
| 5/28/2024 | 1:49:49 PM | 2.69 | 0 |
| 5/28/2024 | 11:48:49 AM | 2.72 | 0 |
| 5/28/2024 | 8:55:42 AM | 2.68 | 0 |
| 5/27/2024 | 9:37:09 PM | 2.70 | 0 |
| 5/27/2024 | 8:37:26 PM | 2.71 | 0 |
All quotes in EUR
