BNP Paribas Knock-Out KLAC/ DE000PX80HC8 /
| 2024-06-03 3:56:23 PM | Chg. -1.28 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.57EUR | -2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.21 | 58.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:56:23 PM | 58.57 | 0 |
| 2024-06-03 | 2:50:46 PM | 59.21 | 0 |
| 2024-06-03 | 1:04:52 PM | 59.13 | 0 |
| 2024-06-03 | 11:37:45 AM | 59.14 | 0 |
| 2024-06-03 | 8:11:21 AM | 58.85 | 0 |
| 2024-05-31 | 3:37:10 PM | 59.85 | 0 |
| 2024-05-31 | 1:42:15 PM | 59.40 | 0 |
| 2024-05-31 | 11:34:04 AM | 59.45 | 0 |
| 2024-05-31 | 8:11:36 AM | 59.53 | 0 |
| 2024-05-30 | 9:37:01 PM | 59.63 | 0 |
| 2024-05-30 | 8:37:06 PM | 59.87 | 0 |
| 2024-05-30 | 7:36:54 PM | 60.12 | 0 |
| 2024-05-30 | 6:36:59 PM | 60.04 | 0 |
All quotes in EUR
