BNP Paribas Knock-Out JNJ/ DE000PS87A64 /
| 2024-09-20 9:50:25 PM | Chg. -0.070 | Volume | Bid9:57:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -1.11% | 0 Turnover: 0.000 |
6.230Bid Size: 13,000 | -Ask Size: - | 6.320 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:25 PM | 6.250 | 0 |
| 2024-09-20 | 9:20:35 PM | 6.230 | 0 |
| 2024-09-20 | 8:50:22 PM | 6.240 | 0 |
| 2024-09-20 | 8:20:45 PM | 6.250 | 0 |
| 2024-09-20 | 7:50:22 PM | 6.290 | 0 |
| 2024-09-20 | 7:20:52 PM | 6.270 | 0 |
| 2024-09-20 | 7:05:24 PM | 6.270 | 0 |
| 2024-09-20 | 6:50:22 PM | 6.250 | 0 |
| 2024-09-20 | 6:35:24 PM | 6.260 | 0 |
| 2024-09-20 | 6:20:14 PM | 6.240 | 0 |
| 2024-09-20 | 6:05:23 PM | 6.250 | 0 |
| 2024-09-20 | 5:50:29 PM | 6.260 | 0 |
| 2024-09-20 | 5:35:25 PM | 6.290 | 0 |
All quotes in EUR
