BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 2024-09-25 9:50:34 PM | Chg. -0.130 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -1.82% | 0 Turnover: 0.000 |
6.980Bid Size: 13,000 | 6.990Ask Size: 13,000 | 7.180 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 7.000 | 0 |
| 2024-09-25 | 9:20:37 PM | 7.020 | 0 |
| 2024-09-25 | 8:50:26 PM | 7.010 | 0 |
| 2024-09-25 | 8:20:46 PM | 7.030 | 0 |
| 2024-09-25 | 7:50:33 PM | 7.010 | 0 |
| 2024-09-25 | 7:20:50 PM | 7.030 | 0 |
| 2024-09-25 | 7:05:18 PM | 7.020 | 0 |
| 2024-09-25 | 6:50:22 PM | 7.020 | 0 |
| 2024-09-25 | 6:35:30 PM | 7.020 | 0 |
| 2024-09-25 | 6:20:25 PM | 7.020 | 0 |
| 2024-09-25 | 6:05:24 PM | 7.020 | 0 |
| 2024-09-25 | 5:50:35 PM | 7.010 | 0 |
| 2024-09-25 | 5:35:23 PM | 7.000 | 0 |
All quotes in EUR
