BNP Paribas Knock-Out JNJ/ DE000PD4RCH4 /
| 5/31/2024 9:43:37 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.27 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:37 PM | 9.13 | 0 |
| 5/31/2024 | 8:43:08 PM | 9.08 | 0 |
| 5/31/2024 | 7:43:36 PM | 9.04 | 0 |
| 5/31/2024 | 6:43:37 PM | 9.07 | 0 |
| 5/31/2024 | 5:53:12 PM | 9.09 | 0 |
| 5/31/2024 | 4:54:01 PM | 9.10 | 0 |
| 5/31/2024 | 3:49:38 PM | 9.19 | 0 |
| 5/31/2024 | 1:57:14 PM | 9.21 | 0 |
| 5/31/2024 | 11:47:13 AM | 9.23 | 0 |
| 5/31/2024 | 8:41:37 AM | 9.27 | 0 |
| 5/30/2024 | 9:41:39 PM | 9.24 | 0 |
| 5/30/2024 | 8:42:02 PM | 9.25 | 0 |
| 5/30/2024 | 7:41:23 PM | 9.25 | 0 |
All quotes in EUR
