BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 2024-06-25 7:42:19 PM | Chg. +0.20 | Volume | Bid8:28:46 PM | Ask8:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | +2.42% | - Turnover: - |
8.47Bid Size: 42,000 | 8.48Ask Size: 42,000 | 8.46 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:42:19 PM | 8.46 | 0 |
| 2024-06-25 | 6:42:19 PM | 8.46 | 0 |
| 2024-06-25 | 5:44:11 PM | 8.44 | 0 |
| 2024-06-25 | 3:58:52 PM | 8.39 | 0 |
| 2024-06-25 | 2:51:53 PM | 8.33 | 0 |
| 2024-06-25 | 1:50:52 PM | 8.33 | 0 |
| 2024-06-25 | 11:45:03 AM | 8.30 | 0 |
| 2024-06-25 | 8:38:28 AM | 8.28 | 0 |
| 2024-06-24 | 9:47:37 PM | 8.26 | 0 |
| 2024-06-24 | 8:47:22 PM | 8.27 | 0 |
| 2024-06-24 | 7:47:45 PM | 8.30 | 0 |
| 2024-06-24 | 6:47:40 PM | 8.30 | 0 |
| 2024-06-24 | 5:52:35 PM | 8.25 | 0 |
All quotes in EUR
