BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 9/25/2024 3:50:37 PM | Chg. -0.010 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | -0.15% | 0 Turnover: 0.000 |
6.730Bid Size: 39,000 | 6.740Ask Size: 39,000 | 6.720 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:50:37 PM | 6.720 | 0 |
| 9/25/2024 | 3:35:28 PM | 6.710 | 0 |
| 9/25/2024 | 3:20:19 PM | 6.650 | 0 |
| 9/25/2024 | 2:50:33 PM | 6.660 | 0 |
| 9/25/2024 | 2:20:55 PM | 6.650 | 0 |
| 9/25/2024 | 1:50:32 PM | 6.660 | 0 |
| 9/25/2024 | 1:20:59 PM | 6.650 | 0 |
| 9/25/2024 | 12:50:35 PM | 6.660 | 0 |
| 9/25/2024 | 12:20:55 PM | 6.670 | 0 |
| 9/25/2024 | 11:50:33 AM | 6.680 | 0 |
| 9/25/2024 | 11:20:57 AM | 6.680 | 0 |
| 9/25/2024 | 10:50:30 AM | 6.670 | 0 |
| 9/25/2024 | 10:20:44 AM | 6.660 | 0 |
All quotes in EUR
