| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:50:22 | 8.380 | 0 |
| 21/06/2024 | 19:20:46 | 8.370 | 0 |
| 21/06/2024 | 19:05:12 | 8.360 | 0 |
| 21/06/2024 | 18:50:25 | 8.360 | 0 |
| 21/06/2024 | 18:35:20 | 8.380 | 0 |
| 21/06/2024 | 18:20:18 | 8.390 | 0 |
| 21/06/2024 | 18:05:19 | 8.420 | 0 |
| 21/06/2024 | 17:50:29 | 8.400 | 0 |
| 21/06/2024 | 17:35:17 | 8.390 | 0 |
| 21/06/2024 | 17:20:58 | 8.400 | 0 |
| 21/06/2024 | 17:05:11 | 8.400 | 0 |
| 21/06/2024 | 16:50:31 | 8.380 | 0 |
| 21/06/2024 | 16:35:22 | 8.360 | 0 |