BNP Paribas Knock-Out JNJ/ DE000PD4RCH4 /
| 2024-06-25 1:50:34 PM | Chg. +0.080 | Volume | Bid1:57:37 PM | Ask1:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | +0.89% | 0 Turnover: 0.000 |
9.020Bid Size: 14,000 | 9.070Ask Size: 14,000 | 9.050 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:50:34 PM | 9.050 | 0 |
| 2024-06-25 | 1:21:03 PM | 9.050 | 0 |
| 2024-06-25 | 12:50:33 PM | 9.040 | 0 |
| 2024-06-25 | 12:21:00 PM | 9.030 | 0 |
| 2024-06-25 | 11:50:33 AM | 9.010 | 0 |
| 2024-06-25 | 11:20:52 AM | 9.000 | 0 |
| 2024-06-25 | 10:50:31 AM | 8.990 | 0 |
| 2024-06-25 | 10:20:51 AM | 9.000 | 0 |
| 2024-06-25 | 9:50:32 AM | 9.010 | 0 |
| 2024-06-25 | 9:20:46 AM | 9.000 | 0 |
| 2024-06-25 | 8:50:35 AM | 8.980 | 0 |
| 2024-06-25 | 8:20:46 AM | 8.980 | 0 |
| 2024-06-24 | 9:50:22 PM | 8.970 | 0 |
All quotes in EUR
