BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 9/25/2024 3:50:37 PM | Chg. 0.000 | Volume | Bid3:52:40 PM | Ask3:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | 0.00% | 0 Turnover: 0.000 |
5.550Bid Size: 39,000 | 5.560Ask Size: 39,000 | 5.560 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:50:37 PM | 5.560 | 0 |
| 9/25/2024 | 3:35:30 PM | 5.550 | 0 |
| 9/25/2024 | 3:20:17 PM | 5.480 | 0 |
| 9/25/2024 | 2:50:33 PM | 5.490 | 0 |
| 9/25/2024 | 2:20:55 PM | 5.480 | 0 |
| 9/25/2024 | 1:50:34 PM | 5.490 | 0 |
| 9/25/2024 | 1:21:01 PM | 5.490 | 0 |
| 9/25/2024 | 12:50:34 PM | 5.490 | 0 |
| 9/25/2024 | 12:20:52 PM | 5.500 | 0 |
| 9/25/2024 | 11:50:34 AM | 5.510 | 0 |
| 9/25/2024 | 11:20:53 AM | 5.520 | 0 |
| 9/25/2024 | 10:50:29 AM | 5.500 | 0 |
| 9/25/2024 | 10:20:47 AM | 5.490 | 0 |
All quotes in EUR
