| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:16 PM | 7.170 | 0 |
| 2024-06-21 | 5:21:06 PM | 7.180 | 0 |
| 2024-06-21 | 5:05:11 PM | 7.180 | 0 |
| 2024-06-21 | 4:50:30 PM | 7.170 | 0 |
| 2024-06-21 | 4:35:22 PM | 7.150 | 0 |
| 2024-06-21 | 4:20:17 PM | 7.160 | 0 |
| 2024-06-21 | 4:05:11 PM | 7.190 | 0 |
| 2024-06-21 | 3:50:35 PM | 7.170 | 0 |
| 2024-06-21 | 3:35:15 PM | 7.240 | 0 |
| 2024-06-21 | 3:20:17 PM | 7.220 | 0 |
| 2024-06-21 | 2:50:28 PM | 7.240 | 0 |
| 2024-06-21 | 2:20:57 PM | 7.250 | 0 |
| 2024-06-21 | 1:50:32 PM | 7.240 | 0 |