BNP Paribas Knock-Out JNJ/ DE000PH9AF10 /
| 6/21/2024 9:20:30 PM | Chg. -0.100 | Volume | Bid9:42:07 PM | Ask9:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.95% | 0 Turnover: 0.000 |
5.040Bid Size: 42,000 | 5.050Ask Size: 42,000 | 5.170 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:30 PM | 5.030 | 0 |
| 6/21/2024 | 8:50:29 PM | 5.040 | 0 |
| 6/21/2024 | 8:20:42 PM | 5.040 | 0 |
| 6/21/2024 | 7:50:23 PM | 5.080 | 0 |
| 6/21/2024 | 7:20:43 PM | 5.080 | 0 |
| 6/21/2024 | 7:05:12 PM | 5.070 | 0 |
| 6/21/2024 | 6:50:26 PM | 5.060 | 0 |
| 6/21/2024 | 6:35:20 PM | 5.090 | 0 |
| 6/21/2024 | 6:20:12 PM | 5.100 | 0 |
| 6/21/2024 | 6:05:15 PM | 5.120 | 0 |
| 6/21/2024 | 5:50:26 PM | 5.110 | 0 |
| 6/21/2024 | 5:35:11 PM | 5.090 | 0 |
| 6/21/2024 | 5:21:01 PM | 5.100 | 0 |
All quotes in EUR
