BNP Paribas Knock-Out JNJ/ DE000PH878G1 /
| 20/09/2024 21:50:23 | Var. +0.070 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.630EUR | +1.97% | 0 Fatturato: 0.000 |
3.650Quantità in denaro: 13,000 | 3.660Quantità in lettera: 13,000 | 3.660 | 3.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:23 | 3.630 | 0 |
| 20/09/2024 | 21:20:26 | 3.650 | 0 |
| 20/09/2024 | 20:50:22 | 3.650 | 0 |
| 20/09/2024 | 20:20:46 | 3.640 | 0 |
| 20/09/2024 | 19:50:23 | 3.590 | 0 |
| 20/09/2024 | 19:20:51 | 3.610 | 0 |
| 20/09/2024 | 19:05:14 | 3.610 | 0 |
| 20/09/2024 | 18:50:24 | 3.620 | 0 |
| 20/09/2024 | 18:35:21 | 3.620 | 0 |
| 20/09/2024 | 18:20:14 | 3.640 | 0 |
| 20/09/2024 | 18:05:16 | 3.640 | 0 |
| 20/09/2024 | 17:50:29 | 3.620 | 0 |
| 20/09/2024 | 17:35:20 | 3.620 | 0 |
Tutte le quotazioni in EUR
