BNP Paribas Knock-Out JNJ/ DE000PH86LS6 /
| 2024-06-20 9:39:27 PM | Chg. -0.18 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.22 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:39:27 PM | 4.98 | 0 |
| 2024-06-20 | 8:39:22 PM | 5.00 | 0 |
| 2024-06-20 | 7:39:56 PM | 5.01 | 0 |
| 2024-06-20 | 6:40:02 PM | 5.04 | 0 |
| 2024-06-20 | 4:58:59 PM | 5.21 | 0 |
| 2024-06-20 | 3:56:27 PM | 5.17 | 0 |
| 2024-06-20 | 2:42:36 PM | 5.21 | 0 |
| 2024-06-20 | 12:56:36 PM | 5.22 | 0 |
| 2024-06-20 | 11:36:15 AM | 5.20 | 0 |
| 2024-06-20 | 8:13:32 AM | 5.17 | 0 |
| 2024-06-19 | 9:44:14 PM | 5.16 | 0 |
| 2024-06-19 | 8:44:54 PM | 5.17 | 0 |
| 2024-06-19 | 7:44:52 PM | 5.17 | 0 |
All quotes in EUR
