BNP Paribas Knock-Out JNJ/ DE000PH85Q95 /
| 2024-09-20 9:42:23 PM | Chg. +0.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.64 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:23 PM | 4.63 | 0 |
| 2024-09-20 | 8:42:28 PM | 4.64 | 0 |
| 2024-09-20 | 7:42:25 PM | 4.56 | 0 |
| 2024-09-20 | 6:42:35 PM | 4.60 | 0 |
| 2024-09-20 | 5:46:32 PM | 4.61 | 0 |
| 2024-09-20 | 4:39:20 PM | 4.61 | 0 |
| 2024-09-20 | 2:53:43 PM | 4.54 | 0 |
| 2024-09-20 | 1:42:13 PM | 4.56 | 0 |
| 2024-09-20 | 11:37:07 AM | 4.57 | 0 |
| 2024-09-20 | 8:14:46 AM | 4.55 | 0 |
| 2024-09-19 | 9:46:09 PM | 4.56 | 0 |
| 2024-09-19 | 8:45:46 PM | 4.51 | 0 |
| 2024-09-19 | 7:46:07 PM | 4.52 | 0 |
All quotes in EUR
