BNP Paribas Knock-Out JNJ/ DE000PH86LS6 /
| 20/09/2024 21:50:30 | Chg. +0.060 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +1.88% | 0 Turnover: 0.000 |
3.280Bid Size: 13,000 | 3.290Ask Size: 13,000 | 3.290 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:30 | 3.260 | 0 |
| 20/09/2024 | 21:20:35 | 3.280 | 0 |
| 20/09/2024 | 20:50:29 | 3.270 | 0 |
| 20/09/2024 | 20:21:02 | 3.270 | 0 |
| 20/09/2024 | 19:50:31 | 3.220 | 0 |
| 20/09/2024 | 19:21:05 | 3.230 | 0 |
| 20/09/2024 | 19:05:26 | 3.240 | 0 |
| 20/09/2024 | 18:50:32 | 3.250 | 0 |
| 20/09/2024 | 18:35:23 | 3.250 | 0 |
| 20/09/2024 | 18:20:18 | 3.270 | 0 |
| 20/09/2024 | 18:05:30 | 3.260 | 0 |
| 20/09/2024 | 17:50:32 | 3.250 | 0 |
| 20/09/2024 | 17:35:24 | 3.240 | 0 |
All quotes in EUR
