| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:21 PM | 5.230 | 0 |
| 2024-06-14 | 5:05:16 PM | 5.250 | 0 |
| 2024-06-14 | 4:50:32 PM | 5.260 | 0 |
| 2024-06-14 | 4:35:22 PM | 5.290 | 0 |
| 2024-06-14 | 4:20:19 PM | 5.290 | 0 |
| 2024-06-14 | 4:05:15 PM | 5.270 | 0 |
| 2024-06-14 | 3:50:32 PM | 5.250 | 0 |
| 2024-06-14 | 3:35:25 PM | 5.190 | 0 |
| 2024-06-14 | 3:20:14 PM | 5.240 | 0 |
| 2024-06-14 | 2:50:32 PM | 5.240 | 0 |
| 2024-06-14 | 2:21:12 PM | 5.240 | 0 |
| 2024-06-14 | 1:50:35 PM | 5.220 | 0 |
| 2024-06-14 | 1:21:13 PM | 5.220 | 0 |