BNP Paribas Knock-Out JNJ/ DE000PH52704 /
| 2024-09-20 9:50:24 PM | Chg. -0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -1.22% | 0 Turnover: 0.000 |
4.830Bid Size: 13,000 | 4.840Ask Size: 13,000 | 4.910 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:24 PM | 4.840 | 0 |
| 2024-09-20 | 9:20:28 PM | 4.820 | 0 |
| 2024-09-20 | 8:50:21 PM | 4.830 | 0 |
| 2024-09-20 | 8:20:48 PM | 4.830 | 0 |
| 2024-09-20 | 7:50:22 PM | 4.880 | 0 |
| 2024-09-20 | 7:20:51 PM | 4.860 | 0 |
| 2024-09-20 | 7:05:26 PM | 4.850 | 0 |
| 2024-09-20 | 6:50:22 PM | 4.840 | 0 |
| 2024-09-20 | 6:35:22 PM | 4.850 | 0 |
| 2024-09-20 | 6:20:14 PM | 4.830 | 0 |
| 2024-09-20 | 6:05:24 PM | 4.840 | 0 |
| 2024-09-20 | 5:50:31 PM | 4.850 | 0 |
| 2024-09-20 | 5:35:24 PM | 4.870 | 0 |
All quotes in EUR
