BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 2024-09-24 5:56:40 PM | Chg. +0.03 | Volume | Bid6:43:43 PM | Ask6:43:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +0.58% | - Turnover: - |
5.18Bid Size: 39,000 | 5.19Ask Size: 39,000 | 5.24 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:56:40 PM | 5.18 | 0 |
| 2024-09-24 | 4:53:32 PM | 5.13 | 0 |
| 2024-09-24 | 3:41:44 PM | 5.24 | 0 |
| 2024-09-24 | 1:53:13 PM | 5.13 | 0 |
| 2024-09-24 | 11:49:21 AM | 5.11 | 0 |
| 2024-09-24 | 8:56:29 AM | 5.13 | 0 |
| 2024-09-23 | 9:44:50 PM | 5.15 | 0 |
| 2024-09-23 | 8:44:34 PM | 5.14 | 0 |
| 2024-09-23 | 7:44:49 PM | 5.14 | 0 |
| 2024-09-23 | 6:45:03 PM | 5.15 | 0 |
| 2024-09-23 | 5:51:05 PM | 5.14 | 0 |
| 2024-09-23 | 4:37:57 PM | 5.10 | 0 |
| 2024-09-23 | 1:58:55 PM | 5.02 | 0 |
All quotes in EUR
