BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 2024-09-20 9:50:25 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +1.21% | 0 Turnover: 0.000 |
5.030Bid Size: 13,000 | 5.040Ask Size: 13,000 | 5.040 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:25 PM | 5.010 | 0 |
| 2024-09-20 | 9:20:34 PM | 5.040 | 0 |
| 2024-09-20 | 8:50:21 PM | 5.030 | 0 |
| 2024-09-20 | 8:20:46 PM | 5.020 | 0 |
| 2024-09-20 | 7:50:22 PM | 4.970 | 0 |
| 2024-09-20 | 7:20:50 PM | 4.990 | 0 |
| 2024-09-20 | 7:05:23 PM | 4.990 | 0 |
| 2024-09-20 | 6:50:22 PM | 5.000 | 0 |
| 2024-09-20 | 6:35:22 PM | 5.000 | 0 |
| 2024-09-20 | 6:20:13 PM | 5.020 | 0 |
| 2024-09-20 | 6:05:27 PM | 5.020 | 0 |
| 2024-09-20 | 5:50:30 PM | 5.010 | 0 |
| 2024-09-20 | 5:35:25 PM | 5.000 | 0 |
All quotes in EUR
