BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 2024-06-14 9:50:23 PM | Chg. +0.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +0.53% | 0 Turnover: 0.000 |
5.710Bid Size: 14,000 | 5.720Ask Size: 14,000 | 5.810 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 5.730 | 0 |
| 2024-06-14 | 9:20:25 PM | 5.730 | 0 |
| 2024-06-14 | 8:50:27 PM | 5.720 | 0 |
| 2024-06-14 | 8:20:47 PM | 5.750 | 0 |
| 2024-06-14 | 7:50:25 PM | 5.750 | 0 |
| 2024-06-14 | 7:20:46 PM | 5.750 | 0 |
| 2024-06-14 | 7:05:15 PM | 5.740 | 0 |
| 2024-06-14 | 6:50:23 PM | 5.740 | 0 |
| 2024-06-14 | 6:35:26 PM | 5.730 | 0 |
| 2024-06-14 | 6:20:13 PM | 5.730 | 0 |
| 2024-06-14 | 6:05:13 PM | 5.750 | 0 |
| 2024-06-14 | 5:50:32 PM | 5.740 | 0 |
| 2024-06-14 | 5:35:14 PM | 5.720 | 0 |
All quotes in EUR
